| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.71 | -5.03 % | 0 | 25.16 | 26.95 | 24.59 |
| 08/09/2026 | 24.30 | -2.41 % | 0 | 22.97 | 25.28 | 22.93 |
| 09/09/2026 | 25.86 | +5.21 % | 0 | 24.22 | 25.86 | 24.21 |
| 10/09/2026 | 24.62 | +1.3 % | 0 | 24.14 | 25.88 | 22.18 |
| 11/09/2026 | 24.01 | -1.07 % | 0 | 24.20 | 25.79 | 22.95 |
