| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.02 | +6.88 % | 0 | 33.80 | 41.49 | 26.58 |
| 23/10/2026 | 37.56 | +4.44 % | 0 | 35.07 | 45.53 | 32.70 |
| 26/10/2026 | 38.62 | +3.1 % | 0 | 37.75 | 45.31 | 32.02 |
| 27/10/2026 | 38.49 | -0.67 % | 0 | 38.36 | 40.68 | 35.72 |
| 28/10/2026 | 39.48 | +3.36 % | 0 | 38.11 | 40.88 | 38.11 |
