| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.36 | +0.18 % | 0 | 18.71 | 20.01 | 18.18 |
| 09/06/2026 | 19.26 | -0.52 % | 0 | 19.07 | 20.41 | 18.39 |
| 10/06/2026 | 19.94 | +2.76 % | 0 | 19.59 | 21.19 | 18.84 |
| 11/06/2026 | 18.98 | -4.17 % | 0 | 19.43 | 21.03 | 18.88 |
| 12/06/2026 | 18.76 | -0.29 % | 0 | 19.16 | 20.51 | 18.38 |
