| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.09 | -17.62 % | 0 | 23.37 | 24.01 | 17.70 |
| 24/07/2026 | 19.34 | -3.61 % | 0 | 19.66 | 20.77 | 17.93 |
| 27/07/2026 | 21.28 | +5.11 % | 0 | 20.77 | 21.55 | 19.96 |
| 28/07/2026 | 21.97 | +5.75 % | 0 | 20.77 | 22.64 | 20.61 |
| 29/07/2026 | 22.03 | -1.06 % | 0 | 22.10 | 23.21 | 20.22 |
