| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.18 | +0.49 % | 0 | 34.40 | 37.12 | 32.59 |
| 09/06/2026 | 34.99 | +0.09 % | 0 | 34.85 | 37.70 | 32.69 |
| 10/06/2026 | 33.14 | -5.48 % | 0 | 35.28 | 38.12 | 30.83 |
| 11/06/2026 | 34.67 | -2.35 % | 0 | 35.11 | 40.47 | 31.25 |
| 12/06/2026 | 34.52 | +0.29 % | 0 | 34.97 | 37.38 | 32.07 |
