| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.24 | +0.83 % | 0 | 20.46 | 22.46 | 19.83 |
| 09/06/2026 | 21.07 | +0.05 % | 0 | 20.90 | 22.60 | 19.92 |
| 10/06/2026 | 21.74 | +2.86 % | 0 | 21.36 | 24.03 | 18.92 |
| 11/06/2026 | 20.74 | -3.74 % | 0 | 21.19 | 24.53 | 19.31 |
| 12/06/2026 | 20.57 | +0.56 % | 0 | 21.02 | 22.28 | 18.99 |
