| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.38 | +0.98 % | 0 | 11.64 | 12.58 | 11.45 |
| 09/06/2026 | 12.19 | -0.49 % | 0 | 12.05 | 12.91 | 11.80 |
| 10/06/2026 | 12.89 | +4.67 % | 0 | 12.53 | 13.49 | 11.21 |
| 11/06/2026 | 11.87 | -6.02 % | 0 | 12.35 | 14.46 | 11.56 |
| 12/06/2026 | 11.71 | +1.3 % | 0 | 12.14 | 12.77 | 10.81 |
