| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.37 | -12.03 % | 0 | 34.65 | 36.44 | 27.08 |
| 24/07/2026 | 31.38 | +0.27 % | 0 | 30.92 | 33.01 | 28.80 |
| 27/07/2026 | 32.52 | +3.32 % | 0 | 32.17 | 34.38 | 29.93 |
| 28/07/2026 | 33.48 | +4.67 % | 0 | 32.20 | 35.77 | 31.23 |
| 29/07/2026 | 33.41 | -0.51 % | 0 | 33.64 | 35.42 | 32.29 |
