| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.30 | +0.61 % | 0 | 29.52 | 31.85 | 28.08 |
| 09/06/2026 | 30.11 | +0.12 % | 0 | 29.96 | 32.45 | 28.25 |
| 10/06/2026 | 32.79 | +8.61 % | 0 | 30.45 | 32.84 | 26.70 |
| 11/06/2026 | 29.80 | -2.73 % | 0 | 30.27 | 34.89 | 27.09 |
| 12/06/2026 | 29.64 | +0.39 % | 0 | 30.08 | 32.11 | 27.27 |
