| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.38 | +0.89 % | 0 | 24.61 | 26.54 | 23.63 |
| 09/06/2026 | 25.24 | +0.54 % | 0 | 25.04 | 26.89 | 23.73 |
| 10/06/2026 | 25.91 | +2.55 % | 0 | 25.53 | 28.78 | 22.48 |
| 11/06/2026 | 25.26 | -1.77 % | 0 | 25.36 | 29.27 | 22.87 |
| 12/06/2026 | 24.71 | +0.63 % | 0 | 25.16 | 26.79 | 22.82 |
