| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.40 | -13.98 % | 0 | 29.67 | 31.03 | 22.81 |
| 24/07/2026 | 26.39 | +0.09 % | 0 | 25.93 | 27.61 | 23.89 |
| 27/07/2026 | 25.70 | -2.95 % | 0 | 27.19 | 28.98 | 25.36 |
| 28/07/2026 | 28.49 | +5.54 % | 0 | 27.20 | 30.36 | 26.65 |
| 29/07/2026 | 28.53 | -0.23 % | 0 | 28.64 | 30.02 | 27.28 |
