| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.54 | +1.43 % | 0 | 18.79 | 20.66 | 18.23 |
| 09/06/2026 | 19.42 | +1.07 % | 0 | 19.21 | 20.62 | 18.29 |
| 10/06/2026 | 20.05 | +3.27 % | 0 | 19.68 | 22.14 | 17.38 |
| 11/06/2026 | 20.20 | +1.69 % | 0 | 19.51 | 22.62 | 17.80 |
| 12/06/2026 | 18.88 | +1.21 % | 0 | 19.32 | 20.50 | 17.70 |
