| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.44 | -19.04 % | 0 | 21.72 | 22.41 | 16.00 |
| 24/07/2026 | 18.42 | +0.08 % | 0 | 17.98 | 18.99 | 16.81 |
| 27/07/2026 | 19.64 | +6.1 % | 0 | 19.21 | 20.34 | 18.11 |
| 28/07/2026 | 20.51 | +7.86 % | 0 | 19.22 | 21.72 | 18.89 |
| 29/07/2026 | 20.43 | -0.85 % | 0 | 20.66 | 21.37 | 19.30 |
