| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.62 | +1.61 % | 0 | 16.88 | 18.53 | 16.28 |
| 09/06/2026 | 17.48 | +1.07 % | 0 | 17.29 | 18.73 | 16.54 |
| 10/06/2026 | 18.11 | +3.6 % | 0 | 17.75 | 19.16 | 15.65 |
| 11/06/2026 | 17.31 | -3.46 % | 0 | 17.58 | 20.44 | 16.12 |
| 12/06/2026 | 16.96 | +1.28 % | 0 | 17.40 | 18.45 | 16.42 |
