| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.48 | -20.79 % | 0 | 19.73 | 20.25 | 14.30 |
| 24/07/2026 | 16.44 | +0.21 % | 0 | 16.01 | 16.86 | 14.79 |
| 27/07/2026 | 17.58 | +6.39 % | 0 | 17.22 | 18.19 | 16.23 |
| 28/07/2026 | 18.54 | +8.9 % | 0 | 17.24 | 19.56 | 16.93 |
| 29/07/2026 | 18.56 | -0.27 % | 0 | 18.67 | 19.21 | 17.34 |
