| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.91 | +2.75 % | 0 | 15.00 | 16.07 | 14.57 |
| 09/06/2026 | 15.59 | +1. % | 0 | 15.41 | 16.67 | 14.81 |
| 10/06/2026 | 16.24 | +4.24 % | 0 | 15.83 | 17.11 | 15.04 |
| 11/06/2026 | 15.47 | -3.43 % | 0 | 15.66 | 17.25 | 15.31 |
| 12/06/2026 | 15.01 | +0.91 % | 0 | 15.50 | 16.42 | 14.53 |
