| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.87 | +1.5 % | 0 | 13.15 | 14.46 | 12.85 |
| 09/06/2026 | 13.08 | -4.07 % | 0 | 13.54 | 14.65 | 13.08 |
| 10/06/2026 | 14.29 | +4.19 % | 0 | 13.94 | 14.98 | 13.20 |
| 11/06/2026 | 13.36 | -5.45 % | 0 | 13.77 | 15.21 | 12.86 |
| 12/06/2026 | 13.05 | -0.15 % | 0 | 13.64 | 14.44 | 12.65 |
