| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.51 | -22.93 % | 0 | 17.76 | 18.13 | 12.46 |
| 24/07/2026 | 14.47 | +0.42 % | 0 | 14.04 | 14.89 | 12.90 |
| 27/07/2026 | 15.60 | +7.26 % | 0 | 15.24 | 16.05 | 14.41 |
| 28/07/2026 | 16.54 | +9.9 % | 0 | 15.25 | 17.41 | 14.93 |
| 29/07/2026 | 17.39 | +4.7 % | 0 | 16.68 | 17.39 | 15.37 |
