| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.51 | -24.3 % | 0 | 16.77 | 17.07 | 11.61 |
| 24/07/2026 | 13.49 | +0.56 % | 0 | 13.06 | 14.11 | 11.41 |
| 27/07/2026 | 14.59 | +7.56 % | 0 | 14.26 | 14.98 | 13.50 |
| 28/07/2026 | 15.54 | +10.41 % | 0 | 14.27 | 16.33 | 13.94 |
| 29/07/2026 | 15.65 | +0.26 % | 0 | 15.68 | 15.99 | 14.35 |
