| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.56 | -25.53 % | 0 | 15.79 | 16.01 | 10.76 |
| 24/07/2026 | 12.50 | +0.64 % | 0 | 12.08 | 12.92 | 10.78 |
| 27/07/2026 | 14.08 | +11.97 % | 0 | 13.27 | 14.08 | 12.61 |
| 28/07/2026 | 14.54 | +10.99 % | 0 | 13.28 | 15.27 | 12.83 |
| 29/07/2026 | 14.50 | -0.82 % | 0 | 14.70 | 14.93 | 13.36 |
