| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.59 | -27.02 % | 0 | 14.81 | 14.96 | 10.29 |
| 24/07/2026 | 11.53 | +0.87 % | 0 | 11.12 | 11.94 | 9.90 |
| 27/07/2026 | 12.59 | +8.53 % | 0 | 12.30 | 12.89 | 11.69 |
| 28/07/2026 | 13.57 | +11.83 % | 0 | 12.30 | 14.21 | 11.90 |
| 29/07/2026 | 13.41 | -1.61 % | 0 | 13.70 | 13.87 | 12.41 |
