| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.46 | +4.85 % | 0 | 10.45 | 11.48 | 10.23 |
| 09/06/2026 | 11.00 | +0.46 % | 0 | 10.82 | 11.69 | 10.52 |
| 10/06/2026 | 11.50 | +4.74 % | 0 | 11.16 | 12.01 | 11.06 |
| 11/06/2026 | 10.43 | -8.35 % | 0 | 10.99 | 12.23 | 10.04 |
| 12/06/2026 | 10.30 | -0.91 % | 0 | 10.91 | 11.51 | 9.92 |
