| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.57 | +5.38 % | 0 | 9.58 | 10.59 | 9.36 |
| 09/06/2026 | 10.13 | +0.45 % | 0 | 9.94 | 10.88 | 9.64 |
| 10/06/2026 | 10.60 | +5. % | 0 | 10.27 | 11.30 | 9.86 |
| 11/06/2026 | 9.56 | -8.78 % | 0 | 10.10 | 11.25 | 9.56 |
| 12/06/2026 | 9.41 | -0.84 % | 0 | 10.02 | 10.55 | 9.04 |
