| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.63 | -28.74 % | 0 | 13.83 | 13.92 | 9.64 |
| 24/07/2026 | 10.57 | +1.15 % | 0 | 10.16 | 10.97 | 9.04 |
| 27/07/2026 | 12.01 | +12.94 % | 0 | 11.32 | 12.01 | 10.78 |
| 28/07/2026 | 12.60 | +12.76 % | 0 | 11.33 | 13.16 | 10.94 |
| 29/07/2026 | 12.53 | -0.87 % | 0 | 12.72 | 12.82 | 11.51 |
