| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.39 | +2.57 % | 0 | 8.74 | 9.40 | 8.52 |
| 09/06/2026 | 9.22 | +0. % | 0 | 9.08 | 9.94 | 8.78 |
| 10/06/2026 | 9.71 | +5.2 % | 0 | 9.39 | 10.07 | 9.06 |
| 11/06/2026 | 8.90 | -7.34 % | 0 | 9.23 | 10.28 | 8.83 |
| 12/06/2026 | 8.55 | -1.04 % | 0 | 9.16 | 9.62 | 8.19 |
