| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.68 | -30.6 % | 0 | 12.85 | 12.85 | 8.80 |
| 24/07/2026 | 9.60 | +1.27 % | 0 | 9.22 | 10.11 | 8.06 |
| 27/07/2026 | 10.71 | +10.82 % | 0 | 10.36 | 10.81 | 9.77 |
| 28/07/2026 | 11.60 | +13.5 % | 0 | 10.36 | 12.11 | 9.96 |
| 29/07/2026 | 11.78 | +1.03 % | 0 | 11.74 | 11.78 | 10.54 |
