| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.74 | -32.7 % | 0 | 11.87 | 11.87 | 7.85 |
| 24/07/2026 | 8.66 | +1.41 % | 0 | 8.28 | 9.17 | 7.22 |
| 27/07/2026 | 9.70 | +10.93 % | 0 | 9.40 | 9.72 | 8.88 |
| 28/07/2026 | 10.62 | +14.63 % | 0 | 9.40 | 11.07 | 9.14 |
| 29/07/2026 | 11.20 | +4.72 % | 0 | 10.76 | 11.20 | 9.30 |
