| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.56 | +2.95 % | 0 | 7.91 | 8.56 | 7.69 |
| 09/06/2026 | 8.46 | +0.83 % | 0 | 8.24 | 8.67 | 7.96 |
| 10/06/2026 | 8.85 | +5.55 % | 0 | 8.43 | 9.59 | 7.88 |
| 11/06/2026 | 8.06 | -7.94 % | 0 | 8.38 | 9.37 | 8.00 |
| 12/06/2026 | 7.84 | +0.51 % | 0 | 8.32 | 8.71 | 7.43 |
