| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.81 | -35.08 % | 0 | 10.91 | 10.91 | 6.87 |
| 24/07/2026 | 7.58 | +0.26 % | 0 | 7.37 | 8.19 | 6.34 |
| 27/07/2026 | 8.23 | +6.06 % | 0 | 8.44 | 9.66 | 7.97 |
| 28/07/2026 | 9.65 | +16.06 % | 0 | 8.45 | 10.04 | 8.20 |
| 29/07/2026 | 9.69 | -0.31 % | 0 | 9.79 | 9.79 | 8.51 |
