| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.61 | +1.87 % | 0 | 7.12 | 7.74 | 6.91 |
| 09/06/2026 | 7.65 | +0.72 % | 0 | 7.43 | 7.80 | 7.22 |
| 10/06/2026 | 8.01 | +5.95 % | 0 | 7.59 | 8.77 | 7.04 |
| 11/06/2026 | 7.36 | -7.07 % | 0 | 7.55 | 8.39 | 7.26 |
| 12/06/2026 | 7.04 | +0.79 % | 0 | 7.49 | 7.83 | 6.64 |
