| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.07 | +5.61 % | 0 | 6.36 | 7.07 | 6.15 |
| 09/06/2026 | 6.86 | +1.48 % | 0 | 6.65 | 6.96 | 6.44 |
| 10/06/2026 | 7.21 | +6.27 % | 0 | 6.80 | 7.98 | 6.21 |
| 11/06/2026 | 6.48 | -9.06 % | 0 | 6.76 | 7.58 | 6.37 |
| 12/06/2026 | 6.26 | +0.64 % | 0 | 6.71 | 6.99 | 5.87 |
