| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.61 | +6.56 % | 0 | 4.97 | 5.61 | 4.74 |
| 09/06/2026 | 5.40 | +4.65 % | 0 | 5.22 | 5.49 | 4.98 |
| 10/06/2026 | 5.69 | +6.95 % | 0 | 5.28 | 6.51 | 4.73 |
| 11/06/2026 | 5.09 | -9.91 % | 0 | 5.29 | 6.05 | 4.98 |
| 12/06/2026 | 4.81 | -0.21 % | 0 | 5.26 | 5.57 | 3.91 |
