| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.05 | +1.13 % | 0 | 3.75 | 4.05 | 3.55 |
| 09/06/2026 | 4.07 | +5.31 % | 0 | 3.96 | 4.29 | 3.69 |
| 10/06/2026 | 4.19 | +5.01 % | 0 | 3.94 | 5.20 | 3.93 |
| 11/06/2026 | 3.83 | -11.25 % | 0 | 3.99 | 4.69 | 3.71 |
| 12/06/2026 | 3.54 | -1.53 % | 0 | 3.98 | 4.24 | 2.53 |
