| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.83 | -0.1 % | 0 | 5.31 | 5.51 | 4.64 |
| 09/06/2026 | 4.64 | -1.8 % | 0 | 4.99 | 5.17 | 4.55 |
| 10/06/2026 | 4.45 | -4.61 % | 0 | 4.43 | 5.67 | 4.26 |
| 11/06/2026 | 4.85 | +8.63 % | 0 | 4.65 | 4.94 | 4.06 |
| 12/06/2026 | 5.07 | -0.78 % | 0 | 4.85 | 5.99 | 4.64 |
