| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.71 | +76.08 % | 0 | 3.98 | 6.43 | 3.31 |
| 24/07/2026 | 5.76 | -5.03 % | 0 | 6.29 | 7.53 | 5.30 |
| 27/07/2026 | 4.90 | -15.46 % | 0 | 5.08 | 5.98 | 4.25 |
| 28/07/2026 | 3.86 | -26.01 % | 0 | 5.06 | 5.30 | 3.86 |
| 29/07/2026 | 3.92 | +3.7 % | 0 | 3.80 | 4.92 | 3.76 |
