| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.50 | -5.54 % | 0 | 4.13 | 4.37 | 3.50 |
| 09/06/2026 | 3.55 | -1.25 % | 0 | 3.86 | 4.08 | 3.54 |
| 10/06/2026 | 3.51 | -1.54 % | 0 | 3.32 | 4.60 | 3.15 |
| 11/06/2026 | 3.77 | +9.91 % | 0 | 3.54 | 3.77 | 3.04 |
| 12/06/2026 | 3.84 | -2.29 % | 0 | 3.73 | 4.79 | 3.49 |
