| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.65 | +43.48 % | 0 | 10.44 | 15.17 | 10.44 |
| 24/07/2026 | 13.66 | -1.62 % | 0 | 14.12 | 16.04 | 13.11 |
| 27/07/2026 | 12.62 | -7.21 % | 0 | 12.86 | 13.40 | 12.50 |
| 28/07/2026 | 11.54 | -11.77 % | 0 | 12.85 | 13.39 | 11.13 |
| 29/07/2026 | 11.55 | +0.61 % | 0 | 11.40 | 13.02 | 11.40 |
