| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.87 | -1.43 % | 0 | 15.66 | 16.42 | 14.53 |
| 09/06/2026 | 15.06 | -0.43 % | 0 | 15.20 | 15.89 | 14.07 |
| 10/06/2026 | 14.43 | -3.96 % | 0 | 14.80 | 15.09 | 13.24 |
| 11/06/2026 | 14.68 | +0.65 % | 0 | 14.98 | 15.68 | 12.69 |
| 12/06/2026 | 15.52 | -0.93 % | 0 | 15.07 | 16.90 | 14.70 |
