| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.93 | -3.5 % | 0 | 6.68 | 6.92 | 5.83 |
| 09/06/2026 | 6.05 | +0.5 % | 0 | 6.32 | 6.50 | 5.74 |
| 10/06/2026 | 5.72 | -4.83 % | 0 | 5.79 | 6.98 | 5.19 |
| 11/06/2026 | 6.40 | +13.27 % | 0 | 5.98 | 6.40 | 5.28 |
| 12/06/2026 | 6.38 | -1.85 % | 0 | 6.18 | 6.80 | 6.01 |
