| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.63 | +1.38 % | 0 | 6.00 | 6.63 | 5.85 |
| 09/06/2026 | 6.53 | +0.08 % | 0 | 6.40 | 6.80 | 6.22 |
| 10/06/2026 | 7.30 | +10.27 % | 0 | 6.78 | 7.80 | 6.23 |
| 11/06/2026 | 6.29 | -10.27 % | 0 | 6.66 | 7.96 | 6.17 |
| 12/06/2026 | 6.01 | +1.69 % | 0 | 6.47 | 6.60 | 5.47 |
