| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.75 | +2.59 % | 0 | 5.06 | 5.75 | 4.91 |
| 09/06/2026 | 5.67 | +1.34 % | 0 | 5.44 | 6.03 | 5.36 |
| 10/06/2026 | 6.03 | +6.07 % | 0 | 5.80 | 6.87 | 5.25 |
| 11/06/2026 | 5.29 | -12.79 % | 0 | 5.69 | 6.97 | 5.25 |
| 12/06/2026 | 5.04 | +1.82 % | 0 | 5.49 | 5.63 | 4.56 |
