| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.48 | +4.92 % | 0 | 3.70 | 4.48 | 3.56 |
| 09/06/2026 | 4.29 | +0.94 % | 0 | 4.04 | 4.44 | 3.90 |
| 10/06/2026 | 4.60 | +7.73 % | 0 | 4.36 | 5.49 | 3.75 |
| 11/06/2026 | 3.94 | -15.45 % | 0 | 4.24 | 5.04 | 3.94 |
| 12/06/2026 | 3.48 | -3.33 % | 0 | 4.05 | 4.31 | 2.75 |
