| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.66 | +31.56 % | 0 | 14.43 | 20.30 | 14.32 |
| 24/07/2026 | 16.77 | -6.21 % | 0 | 18.12 | 20.37 | 16.77 |
| 27/07/2026 | 16.62 | -5.57 % | 0 | 16.86 | 17.74 | 16.17 |
| 28/07/2026 | 15.55 | -8.96 % | 0 | 16.85 | 17.72 | 14.80 |
| 29/07/2026 | 16.20 | +4.65 % | 0 | 15.41 | 17.35 | 15.41 |
