| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.86 | -1.15 % | 0 | 19.66 | 20.97 | 17.89 |
| 09/06/2026 | 19.02 | -0.55 % | 0 | 19.21 | 20.26 | 17.81 |
| 10/06/2026 | 18.43 | -3.13 % | 0 | 18.80 | 20.76 | 16.59 |
| 11/06/2026 | 18.23 | -1.91 % | 0 | 18.98 | 20.30 | 16.08 |
| 12/06/2026 | 19.52 | -0.71 % | 0 | 19.07 | 21.06 | 18.35 |
