| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.91 | -26.28 % | 0 | 15.07 | 15.30 | 10.77 |
| 24/07/2026 | 11.86 | +1.07 % | 0 | 11.47 | 12.47 | 10.27 |
| 27/07/2026 | 12.90 | +8.04 % | 0 | 12.59 | 12.96 | 12.11 |
| 28/07/2026 | 13.81 | +11.46 % | 0 | 12.60 | 14.56 | 12.37 |
| 29/07/2026 | 13.19 | -5.08 % | 0 | 13.94 | 14.22 | 12.50 |
