| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.56 | -6.89 % | 0 | 17.12 | 18.05 | 15.79 |
| 08/09/2026 | 16.25 | -2.43 % | 0 | 14.83 | 16.48 | 14.80 |
| 09/09/2026 | 16.09 | -0.92 % | 0 | 16.15 | 16.93 | 15.92 |
| 10/09/2026 | 16.21 | +1.44 % | 0 | 15.82 | 17.21 | 14.46 |
| 11/09/2026 | 15.89 | -0.41 % | 0 | 15.86 | 17.17 | 14.33 |
