| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.57 | -7.7 % | 0 | 15.13 | 15.89 | 13.96 |
| 08/09/2026 | 14.24 | -2.8 % | 0 | 12.84 | 14.51 | 12.80 |
| 09/09/2026 | 14.09 | -1.09 % | 0 | 14.15 | 14.76 | 13.35 |
| 10/09/2026 | 14.21 | +1.61 % | 0 | 13.82 | 15.05 | 12.75 |
| 11/09/2026 | 13.90 | -0.39 % | 0 | 13.87 | 15.00 | 12.62 |
