| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.27 | -33.04 % | 0 | 11.27 | 11.34 | 7.33 |
| 24/07/2026 | 8.22 | +2.43 % | 0 | 7.85 | 8.62 | 6.77 |
| 27/07/2026 | 9.05 | +9.5 % | 0 | 8.87 | 10.16 | 8.28 |
| 28/07/2026 | 10.03 | +15.29 % | 0 | 8.87 | 10.43 | 8.38 |
| 29/07/2026 | 9.90 | -2.27 % | 0 | 10.15 | 10.25 | 8.57 |
