| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.59 | -11.09 % | 0 | 10.15 | 10.52 | 9.37 |
| 08/09/2026 | 9.26 | -4.04 % | 0 | 7.87 | 9.63 | 7.84 |
| 09/09/2026 | 9.11 | -1.51 % | 0 | 9.17 | 9.76 | 9.00 |
| 10/09/2026 | 9.22 | +2.62 % | 0 | 8.86 | 9.66 | 8.13 |
| 11/09/2026 | 8.89 | -0.78 % | 0 | 8.90 | 9.59 | 8.35 |
