| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.48 | -19.41 % | 0 | 6.22 | 6.37 | 5.45 |
| 08/09/2026 | 5.41 | -5.18 % | 0 | 4.04 | 5.63 | 4.00 |
| 09/09/2026 | 5.28 | +0. % | 0 | 5.24 | 5.59 | 5.21 |
| 10/09/2026 | 5.37 | +6.76 % | 0 | 4.96 | 5.97 | 4.49 |
| 11/09/2026 | 5.02 | +0.7 % | 0 | 4.98 | 5.74 | 4.60 |
