| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.14 | -10.42 % | 0 | 40.54 | 42.36 | 32.10 |
| 24/07/2026 | 37.11 | +0.3 % | 0 | 36.67 | 39.25 | 33.85 |
| 27/07/2026 | 40.60 | +8.98 % | 0 | 37.89 | 40.60 | 35.47 |
| 28/07/2026 | 39.16 | +3.96 % | 0 | 37.90 | 41.74 | 36.79 |
| 29/07/2026 | 41.64 | +6.29 % | 0 | 39.31 | 41.64 | 38.09 |
