| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.15 | -2.92 % | 0 | 42.67 | 45.22 | 42.03 |
| 08/09/2026 | 41.80 | -1.14 % | 0 | 40.40 | 43.62 | 39.57 |
| 09/09/2026 | 41.62 | -0.67 % | 0 | 41.71 | 44.20 | 41.62 |
| 10/09/2026 | 41.99 | +0.86 % | 0 | 41.56 | 47.36 | 36.49 |
| 11/09/2026 | 41.69 | +0.22 % | 0 | 41.62 | 47.15 | 36.37 |
