| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.84 | +4.79 % | 0 | 51.60 | 59.35 | 43.93 |
| 23/10/2026 | 55.35 | +2.85 % | 0 | 52.84 | 57.18 | 50.43 |
| 26/10/2026 | 56.47 | +2.21 % | 0 | 55.56 | 62.40 | 50.51 |
| 27/10/2026 | 56.13 | -0.58 % | 0 | 56.21 | 58.51 | 53.55 |
| 28/10/2026 | 57.28 | +2.3 % | 0 | 55.96 | 58.70 | 55.96 |
