| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.43 | -11.74 % | 0 | 35.79 | 37.57 | 28.04 |
| 24/07/2026 | 32.40 | +0.08 % | 0 | 31.97 | 34.62 | 29.96 |
| 27/07/2026 | 33.67 | +3.24 % | 0 | 33.17 | 35.54 | 30.91 |
| 28/07/2026 | 34.42 | +4.54 % | 0 | 33.17 | 36.88 | 32.13 |
| 29/07/2026 | 34.70 | +1.14 % | 0 | 34.56 | 36.54 | 33.36 |
