| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.31 | -3.34 % | 0 | 37.86 | 40.43 | 34.94 |
| 08/09/2026 | 36.99 | -1.25 % | 0 | 35.60 | 38.85 | 34.75 |
| 09/09/2026 | 36.87 | -0.59 % | 0 | 36.90 | 39.41 | 34.61 |
| 10/09/2026 | 36.99 | +0.3 % | 0 | 36.76 | 39.69 | 32.36 |
| 11/09/2026 | 36.68 | -0.43 % | 0 | 36.83 | 39.66 | 32.25 |
