| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.96 | +5.36 % | 0 | 46.73 | 56.82 | 36.26 |
| 23/10/2026 | 50.47 | +3.13 % | 0 | 47.96 | 52.30 | 45.56 |
| 26/10/2026 | 51.58 | +2.38 % | 0 | 50.68 | 57.50 | 45.62 |
| 27/10/2026 | 51.26 | -0.65 % | 0 | 51.32 | 53.61 | 48.67 |
| 28/10/2026 | 52.41 | +2.51 % | 0 | 51.07 | 53.81 | 51.07 |
