| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.42 | -10.09 % | 0 | 33.10 | 35.46 | 30.42 |
| 08/09/2026 | 32.24 | -1.35 % | 0 | 30.88 | 33.76 | 30.23 |
| 09/09/2026 | 32.12 | -0.93 % | 0 | 32.15 | 34.37 | 29.99 |
| 10/09/2026 | 30.17 | -6.19 % | 0 | 32.02 | 36.49 | 28.26 |
| 11/09/2026 | 34.15 | +6.27 % | 0 | 32.09 | 36.30 | 28.16 |
