| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.10 | +6.04 % | 0 | 41.88 | 51.47 | 32.63 |
| 23/10/2026 | 45.62 | +3.46 % | 0 | 43.13 | 47.44 | 40.71 |
| 26/10/2026 | 46.71 | +2.61 % | 0 | 45.82 | 55.32 | 38.05 |
| 27/10/2026 | 46.40 | -0.75 % | 0 | 46.44 | 48.74 | 43.81 |
| 28/10/2026 | 47.55 | +2.74 % | 0 | 46.19 | 48.94 | 46.19 |
