| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.80 | -13.37 % | 0 | 31.11 | 32.54 | 24.40 |
| 24/07/2026 | 27.68 | -0.14 % | 0 | 27.36 | 28.88 | 25.16 |
| 27/07/2026 | 28.82 | +3.17 % | 0 | 28.52 | 29.83 | 27.18 |
| 28/07/2026 | 31.11 | +9.41 % | 0 | 28.52 | 31.86 | 27.96 |
| 29/07/2026 | 31.96 | +6.62 % | 0 | 29.89 | 31.96 | 27.46 |
