| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.00 | -4.06 % | 0 | 28.42 | 30.42 | 27.76 |
| 08/09/2026 | 27.56 | -1.87 % | 0 | 26.23 | 28.76 | 26.18 |
| 09/09/2026 | 29.37 | +5.88 % | 0 | 27.48 | 29.37 | 27.46 |
| 10/09/2026 | 27.77 | +1.09 % | 0 | 27.34 | 29.34 | 25.27 |
| 11/09/2026 | 27.41 | -0.13 % | 0 | 27.41 | 29.60 | 26.03 |
