| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.28 | +6.77 % | 0 | 37.08 | 45.44 | 28.99 |
| 23/10/2026 | 40.80 | +3.91 % | 0 | 38.31 | 42.65 | 35.88 |
| 26/10/2026 | 41.86 | +2.9 % | 0 | 40.99 | 49.26 | 34.42 |
| 27/10/2026 | 41.57 | -0.88 % | 0 | 41.61 | 43.91 | 38.97 |
| 28/10/2026 | 42.72 | +3.06 % | 0 | 41.36 | 44.12 | 41.36 |
