| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.31 | -15.29 % | 0 | 26.52 | 27.60 | 20.62 |
| 24/07/2026 | 23.28 | +0.52 % | 0 | 22.87 | 24.08 | 21.08 |
| 27/07/2026 | 24.47 | +4.71 % | 0 | 24.00 | 24.85 | 23.06 |
| 28/07/2026 | 25.21 | +5.57 % | 0 | 24.00 | 25.93 | 23.64 |
| 29/07/2026 | 25.08 | -1.18 % | 0 | 25.33 | 26.63 | 23.32 |
