| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.20 | +14.29 % | 0 | 2.72 | 3.02 | 0.71 |
| 24/07/2026 | 1.03 | -10.87 % | 0 | 1.25 | 1.67 | 0.86 |
| 27/07/2026 | 1.06 | -1.4 % | 0 | 1.13 | 3.07 | 0.86 |
| 28/07/2026 | 0.98 | -11.36 % | 0 | 1.14 | 1.44 | 0.89 |
| 29/07/2026 | 1.04 | +2.48 % | 0 | 1.02 | 1.35 | 0.77 |
