| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.98 | -17.71 % | 0 | 22.08 | 22.29 | 16.92 |
| 24/07/2026 | 18.92 | +0.61 % | 0 | 18.58 | 19.54 | 17.09 |
| 27/07/2026 | 19.93 | +4.7 % | 0 | 19.64 | 20.46 | 18.80 |
| 28/07/2026 | 20.80 | +6.48 % | 0 | 19.64 | 21.59 | 19.38 |
| 29/07/2026 | 21.67 | +3.39 % | 0 | 20.92 | 21.92 | 19.06 |
