| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.33 | -5.07 % | 0 | 23.84 | 25.54 | 21.77 |
| 08/09/2026 | 22.99 | -2.05 % | 0 | 21.71 | 23.92 | 21.67 |
| 09/09/2026 | 22.88 | -1.27 % | 0 | 22.93 | 23.76 | 22.41 |
| 10/09/2026 | 22.77 | -0.61 % | 0 | 22.79 | 24.34 | 21.89 |
| 11/09/2026 | 22.71 | -0.76 % | 0 | 22.85 | 24.39 | 21.85 |
