| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.51 | +7.14 % | 0 | 32.35 | 39.62 | 25.38 |
| 23/10/2026 | 36.01 | +4.36 % | 0 | 33.55 | 37.82 | 31.30 |
| 26/10/2026 | 37.07 | +3.17 % | 0 | 36.20 | 43.26 | 30.82 |
| 27/10/2026 | 36.92 | -0.7 % | 0 | 36.82 | 39.15 | 34.15 |
| 28/10/2026 | 37.92 | +3.41 % | 0 | 36.57 | 39.35 | 36.57 |
