| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.73 | -4.53 % | 0 | 22.06 | 23.63 | 21.48 |
| 08/09/2026 | 21.22 | -2.12 % | 0 | 19.94 | 22.02 | 19.91 |
| 09/09/2026 | 21.52 | +0.51 % | 0 | 21.14 | 22.01 | 21.09 |
| 10/09/2026 | 21.43 | +1.32 % | 0 | 21.01 | 22.43 | 20.27 |
| 11/09/2026 | 21.21 | +0.4 % | 0 | 21.08 | 22.37 | 19.95 |
