| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.32 | -18.94 % | 0 | 20.38 | 20.48 | 15.44 |
| 24/07/2026 | 18.04 | +4.79 % | 0 | 16.92 | 18.37 | 15.59 |
| 27/07/2026 | 18.99 | +9.45 % | 0 | 17.96 | 18.99 | 17.19 |
| 28/07/2026 | 19.06 | +6.6 % | 0 | 17.95 | 19.89 | 17.68 |
| 29/07/2026 | 19.09 | -0.91 % | 0 | 19.21 | 20.09 | 17.39 |
