| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.64 | +7.64 % | 0 | 30.48 | 37.42 | 24.29 |
| 23/10/2026 | 34.10 | +4.54 % | 0 | 31.65 | 35.78 | 29.56 |
| 26/10/2026 | 35.17 | +3.35 % | 0 | 34.29 | 40.96 | 29.32 |
| 27/10/2026 | 35.02 | -0.75 % | 0 | 34.92 | 37.15 | 32.37 |
| 28/10/2026 | 36.02 | +3.55 % | 0 | 34.67 | 37.37 | 34.67 |