| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.06 | +16.1 % | 0 | 2.73 | 3.42 | 1.44 |
| 24/07/2026 | 2.03 | -2.64 % | 0 | 2.19 | 2.66 | 1.84 |
| 27/07/2026 | 1.82 | -6.19 % | 0 | 1.98 | 3.50 | 1.71 |
| 28/07/2026 | 1.88 | -6.25 % | 0 | 1.99 | 2.28 | 1.63 |
| 29/07/2026 | 1.77 | -0.28 % | 0 | 1.78 | 2.16 | 1.62 |
