| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.77 | +8.18 % | 0 | 28.62 | 36.91 | 22.90 |
| 23/10/2026 | 32.19 | +4.7 % | 0 | 29.78 | 38.81 | 28.78 |
| 26/10/2026 | 33.29 | +3.56 % | 0 | 32.40 | 38.75 | 27.74 |
| 27/10/2026 | 33.10 | -0.85 % | 0 | 33.04 | 35.11 | 30.62 |
| 28/10/2026 | 34.12 | +3.72 % | 0 | 32.78 | 35.33 | 32.78 |