| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.32 | -3.26 % | 0 | 20.29 | 21.74 | 19.74 |
| 08/09/2026 | 19.48 | -2.23 % | 0 | 18.22 | 20.15 | 18.18 |
| 09/09/2026 | 20.62 | +5.12 % | 0 | 19.40 | 20.62 | 19.38 |
| 10/09/2026 | 19.69 | +1.44 % | 0 | 19.29 | 20.53 | 18.45 |
| 11/09/2026 | 20.59 | +6.24 % | 0 | 19.35 | 20.59 | 18.62 |
