| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.73 | -20.18 % | 0 | 18.72 | 19.09 | 14.11 |
| 24/07/2026 | 15.68 | +0.71 % | 0 | 15.34 | 16.39 | 14.15 |
| 27/07/2026 | 16.58 | +4.64 % | 0 | 16.33 | 17.15 | 15.56 |
| 28/07/2026 | 17.42 | +7.07 % | 0 | 16.33 | 18.23 | 16.08 |
| 29/07/2026 | 17.45 | -1.05 % | 0 | 17.54 | 18.31 | 15.92 |
