| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.26 | +8.41 % | 0 | 2.73 | 3.57 | 1.77 |
| 24/07/2026 | 2.37 | -1.66 % | 0 | 2.57 | 3.54 | 2.24 |
| 27/07/2026 | 2.26 | -5.83 % | 0 | 2.32 | 3.66 | 2.10 |
| 28/07/2026 | 2.07 | -11.91 % | 0 | 2.33 | 2.62 | 1.96 |
| 29/07/2026 | 2.00 | -4.76 % | 0 | 2.09 | 2.48 | 1.86 |
