| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.18 | -21.34 % | 0 | 17.11 | 17.11 | 12.78 |
| 24/07/2026 | 14.10 | +0.28 % | 0 | 13.81 | 14.87 | 12.77 |
| 27/07/2026 | 15.76 | +10.21 % | 0 | 14.76 | 15.76 | 14.04 |
| 28/07/2026 | 15.82 | +6.93 % | 0 | 14.76 | 16.62 | 14.61 |
| 29/07/2026 | 15.10 | -5.89 % | 0 | 15.92 | 16.59 | 14.36 |
