| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.90 | +8.77 % | 0 | 26.78 | 34.57 | 21.50 |
| 23/10/2026 | 30.19 | +4.59 % | 0 | 27.92 | 30.60 | 27.24 |
| 26/10/2026 | 31.41 | +3.78 % | 0 | 30.51 | 36.56 | 26.18 |
| 27/10/2026 | 31.18 | -0.98 % | 0 | 31.15 | 33.10 | 28.96 |
| 28/10/2026 | 32.33 | +4.24 % | 0 | 30.91 | 33.32 | 30.91 |
