| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.09 | -6.07 % | 0 | 18.56 | 19.88 | 17.71 |
| 08/09/2026 | 17.76 | -2.55 % | 0 | 16.54 | 18.33 | 16.50 |
| 09/09/2026 | 17.68 | -1.39 % | 0 | 17.69 | 18.83 | 17.68 |
| 10/09/2026 | 17.79 | +0.28 % | 0 | 17.61 | 18.65 | 17.06 |
| 11/09/2026 | 17.50 | -1.21 % | 0 | 17.67 | 18.70 | 17.04 |
