| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.42 | -6.68 % | 0 | 16.88 | 18.07 | 16.06 |
| 08/09/2026 | 16.10 | -2.72 % | 0 | 14.90 | 16.60 | 14.87 |
| 09/09/2026 | 16.56 | +1.63 % | 0 | 16.03 | 17.07 | 15.85 |
| 10/09/2026 | 16.14 | +0.4 % | 0 | 15.99 | 17.27 | 15.41 |
| 11/09/2026 | 15.84 | -1.43 % | 0 | 16.05 | 16.90 | 15.53 |
