| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.05 | +9.45 % | 0 | 24.96 | 32.25 | 19.68 |
| 23/10/2026 | 28.32 | +4.89 % | 0 | 26.07 | 28.57 | 25.36 |
| 26/10/2026 | 29.55 | +4.07 % | 0 | 28.65 | 34.38 | 22.98 |
| 27/10/2026 | 29.36 | -0.88 % | 0 | 29.30 | 30.62 | 27.28 |
| 28/10/2026 | 30.21 | +3.67 % | 0 | 29.05 | 30.64 | 29.05 |
