| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.81 | +12.66 % | 0 | 23.17 | 29.98 | 18.67 |
| 23/10/2026 | 26.43 | +4.96 % | 0 | 24.26 | 26.61 | 23.49 |
| 26/10/2026 | 27.71 | +4.35 % | 0 | 26.80 | 32.22 | 21.62 |
| 27/10/2026 | 27.49 | -1.06 % | 0 | 27.46 | 28.60 | 25.62 |
| 28/10/2026 | 28.55 | +4.58 % | 0 | 27.22 | 28.56 | 27.22 |
