| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.95 | -6.33 % | 0 | 15.25 | 16.33 | 14.87 |
| 08/09/2026 | 14.49 | -3.4 % | 0 | 13.34 | 15.06 | 13.31 |
| 09/09/2026 | 15.31 | +3.9 % | 0 | 14.42 | 15.34 | 14.42 |
| 10/09/2026 | 14.72 | +1.45 % | 0 | 14.43 | 15.05 | 13.55 |
| 11/09/2026 | 14.54 | +0.24 % | 0 | 14.49 | 15.12 | 14.05 |
