| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.46 | -23.4 % | 0 | 14.10 | 14.15 | 10.72 |
| 24/07/2026 | 11.40 | +1.88 % | 0 | 10.99 | 12.16 | 9.94 |
| 27/07/2026 | 12.13 | +6.22 % | 0 | 11.83 | 13.37 | 11.64 |
| 28/07/2026 | 12.87 | +7.7 % | 0 | 11.83 | 13.61 | 11.72 |
| 29/07/2026 | 12.84 | -1.8 % | 0 | 12.90 | 13.38 | 11.98 |
