| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.00 | +23.46 % | 0 | 3.38 | 4.48 | 3.09 |
| 24/07/2026 | 4.11 | +4.31 % | 0 | 4.15 | 5.03 | 2.91 |
| 27/07/2026 | 3.59 | -8.08 % | 0 | 3.76 | 4.81 | 3.56 |
| 28/07/2026 | 3.41 | -13.58 % | 0 | 3.77 | 4.04 | 3.17 |
| 29/07/2026 | 3.29 | -5.06 % | 0 | 3.37 | 3.86 | 3.25 |
