| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.10 | -8.91 % | 0 | 11.48 | 12.31 | 11.10 |
| 08/09/2026 | 11.10 | -1.9 % | 0 | 9.80 | 11.44 | 9.77 |
| 09/09/2026 | 10.56 | -5.21 % | 0 | 10.75 | 11.47 | 10.56 |
| 10/09/2026 | 11.11 | +2.3 % | 0 | 10.85 | 11.44 | 9.96 |
| 11/09/2026 | 10.53 | -3.71 % | 0 | 10.90 | 11.41 | 10.53 |
