| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.74 | +12.02 % | 0 | 18.82 | 24.47 | 14.92 |
| 23/10/2026 | 21.92 | +5.79 % | 0 | 19.86 | 22.26 | 19.04 |
| 26/10/2026 | 23.20 | +5.1 % | 0 | 22.28 | 26.96 | 18.25 |
| 27/10/2026 | 22.95 | -1.27 % | 0 | 22.96 | 23.73 | 21.50 |
| 28/10/2026 | 24.03 | +5.33 % | 0 | 22.72 | 24.03 | 22.72 |
