| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.55 | -26.21 % | 0 | 10.78 | 11.88 | 7.06 |
| 24/07/2026 | 8.28 | +2.22 % | 0 | 7.97 | 8.94 | 7.14 |
| 27/07/2026 | 9.12 | +9.56 % | 0 | 8.66 | 10.18 | 8.50 |
| 28/07/2026 | 9.71 | +10.03 % | 0 | 8.66 | 11.19 | 8.63 |
| 29/07/2026 | 9.75 | -0.36 % | 0 | 9.58 | 9.86 | 7.89 |
