| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.70 | +19.25 % | 0 | 4.92 | 7.35 | 4.35 |
| 24/07/2026 | 5.83 | +0.78 % | 0 | 6.07 | 6.84 | 4.84 |
| 27/07/2026 | 5.50 | -3.68 % | 0 | 5.53 | 6.50 | 5.28 |
| 28/07/2026 | 5.04 | -12.2 % | 0 | 5.54 | 5.78 | 4.89 |
| 29/07/2026 | 4.96 | -2.55 % | 0 | 4.98 | 5.57 | 4.84 |
