| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.61 | +6.34 % | 0 | 3.45 | 3.83 | 3.45 |
| 08/09/2026 | 3.79 | +3.27 % | 0 | 4.06 | 4.44 | 3.79 |
| 09/09/2026 | 3.82 | -1.8 % | 0 | 3.69 | 4.08 | 3.69 |
| 10/09/2026 | 3.79 | -2.45 % | 0 | 3.99 | 4.19 | 3.45 |
| 11/09/2026 | 3.80 | -4.41 % | 0 | 3.95 | 4.10 | 3.48 |
